NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 22.4483 |
29-04-2024 | 22.4442 |
26-04-2024 | 22.4386 |
25-04-2024 | 22.4353 |
24-04-2024 | 22.4338 |
23-04-2024 | 22.4326 |
22-04-2024 | 22.4268 |
19-04-2024 | 22.417 |
18-04-2024 | 22.4142 |
16-04-2024 | 22.409 |
15-04-2024 | 22.4041 |
12-04-2024 | 22.3933 |
10-04-2024 | 22.3836 |
08-04-2024 | 22.3698 |
05-04-2024 | 22.3588 |
04-04-2024 | 22.3524 |
03-04-2024 | 22.345 |
02-04-2024 | 22.3429 |
31-03-2024 | 22.3262 |
28-03-2024 | 22.3159 |
27-03-2024 | 22.2913 |
26-03-2024 | 22.2879 |
22-03-2024 | 22.2747 |
21-03-2024 | 22.2725 |
20-03-2024 | 22.2651 |
19-03-2024 | 22.2619 |
18-03-2024 | 22.2591 |
15-03-2024 | 22.2445 |
14-03-2024 | 22.2434 |
13-03-2024 | 22.2414 |
12-03-2024 | 22.2352 |
11-03-2024 | 22.2295 |
07-03-2024 | 22.2123 |
06-03-2024 | 22.2078 |
05-03-2024 | 22.1993 |
04-03-2024 | 22.1937 |
01-03-2024 | 22.1797 |
29-02-2024 | 22.1739 |
28-02-2024 | 22.1699 |
27-02-2024 | 22.1637 |
26-02-2024 | 22.1607 |
23-02-2024 | 22.1487 |
22-02-2024 | 22.1455 |
21-02-2024 | 22.1337 |
20-02-2024 | 22.1283 |
16-02-2024 | 22.1115 |
15-02-2024 | 22.1057 |
14-02-2024 | 22.0993 |
13-02-2024 | 22.0917 |
12-02-2024 | 22.0912 |
09-02-2024 | 22.0824 |
08-02-2024 | 22.0829 |
07-02-2024 | 22.0781 |
06-02-2024 | 22.0718 |
05-02-2024 | 22.0684 |
02-02-2024 | 22.0583 |
01-02-2024 | 22.0536 |
31-01-2024 | 22.0477 |
30-01-2024 | 22.0441 |
29-01-2024 | 22.0414 |
25-01-2024 | 22.0253 |
24-01-2024 | 22.022 |
23-01-2024 | 22.0185 |
19-01-2024 | 22.0059 |
18-01-2024 | 22.0021 |
17-01-2024 | 21.9997 |
16-01-2024 | 21.9962 |
15-01-2024 | 21.9934 |
12-01-2024 | 21.9817 |
11-01-2024 | 21.9776 |
10-01-2024 | 21.9744 |
09-01-2024 | 21.9711 |
08-01-2024 | 21.9672 |
05-01-2024 | 21.9557 |
04-01-2024 | 21.9522 |
03-01-2024 | 21.9489 |
02-01-2024 | 21.945 |
01-01-2024 | 21.94 |
29-12-2023 | 21.9261 |
28-12-2023 | 21.9169 |
27-12-2023 | 21.9123 |
26-12-2023 | 21.9098 |
22-12-2023 | 21.8931 |
21-12-2023 | 21.8908 |
20-12-2023 | 21.8864 |
19-12-2023 | 21.8818 |
18-12-2023 | 21.8777 |
15-12-2023 | 21.8668 |
14-12-2023 | 21.8638 |
13-12-2023 | 21.8598 |
12-12-2023 | 21.8569 |
11-12-2023 | 21.8553 |
08-12-2023 | 21.8444 |
07-12-2023 | 21.8412 |
06-12-2023 | 21.8373 |
05-12-2023 | 21.8334 |
04-12-2023 | 21.8294 |
01-12-2023 | 21.8183 |
30-11-2023 | 21.8156 |
29-11-2023 | 21.8125 |
28-11-2023 | 21.8083 |
24-11-2023 | 21.794 |
23-11-2023 | 21.7902 |
22-11-2023 | 21.7873 |
21-11-2023 | 21.7841 |
20-11-2023 | 21.7815 |
17-11-2023 | 21.77 |
16-11-2023 | 21.7658 |
15-11-2023 | 21.7626 |
13-11-2023 | 21.7548 |
10-11-2023 | 21.7432 |
09-11-2023 | 21.7408 |
08-11-2023 | 21.7392 |
07-11-2023 | 21.7352 |
06-11-2023 | 21.7307 |
03-11-2023 | 21.7189 |
02-11-2023 | 21.7143 |
01-11-2023 | 21.711 |
31-10-2023 | 21.7066 |
30-10-2023 | 21.7028 |
27-10-2023 | 21.6946 |
26-10-2023 | 21.6902 |
25-10-2023 | 21.6859 |
23-10-2023 | 21.6784 |
20-10-2023 | 21.6679 |
19-10-2023 | 21.6631 |
18-10-2023 | 21.6623 |
17-10-2023 | 21.6576 |
16-10-2023 | 21.6541 |
13-10-2023 | 21.6477 |
12-10-2023 | 21.6445 |
11-10-2023 | 21.6416 |
10-10-2023 | 21.638 |
09-10-2023 | 21.6342 |
06-10-2023 | 21.624 |
05-10-2023 | 21.6231 |
04-10-2023 | 21.6199 |
03-10-2023 | 21.6144 |
29-09-2023 | 21.5987 |
27-09-2023 | 21.5873 |
26-09-2023 | 21.5846 |
25-09-2023 | 21.5829 |
22-09-2023 | 21.5718 |
21-09-2023 | 21.5682 |
20-09-2023 | 21.5663 |
18-09-2023 | 21.5589 |
15-09-2023 | 21.5491 |
14-09-2023 | 21.5453 |
13-09-2023 | 21.5418 |
12-09-2023 | 21.5379 |
11-09-2023 | 21.5349 |
08-09-2023 | 21.5246 |
07-09-2023 | 21.5211 |
06-09-2023 | 21.5177 |
05-09-2023 | 21.5142 |
04-09-2023 | 21.5102 |
01-09-2023 | 21.4994 |
31-08-2023 | 21.4949 |
30-08-2023 | 21.4913 |
29-08-2023 | 21.4875 |
28-08-2023 | 21.4844 |
25-08-2023 | 21.4734 |
24-08-2023 | 21.47 |
23-08-2023 | 21.4658 |
22-08-2023 | 21.462 |
21-08-2023 | 21.4583 |
18-08-2023 | 21.447 |
17-08-2023 | 21.4435 |
14-08-2023 | 21.4352 |
11-08-2023 | 21.4248 |
10-08-2023 | 21.4237 |
09-08-2023 | 21.4211 |
08-08-2023 | 21.4177 |
07-08-2023 | 21.4143 |
04-08-2023 | 21.4043 |
03-08-2023 | 21.4009 |
02-08-2023 | 21.398 |
01-08-2023 | 21.3946 |
31-07-2023 | 21.3902 |
28-07-2023 | 21.3796 |
27-07-2023 | 21.3776 |
26-07-2023 | 21.375 |
25-07-2023 | 21.3713 |
24-07-2023 | 21.3681 |
21-07-2023 | 21.3576 |
20-07-2023 | 21.3542 |
19-07-2023 | 21.3503 |
18-07-2023 | 21.3464 |
17-07-2023 | 21.3423 |
14-07-2023 | 21.3313 |
13-07-2023 | 21.3278 |
12-07-2023 | 21.3219 |
11-07-2023 | 21.3167 |
10-07-2023 | 21.313 |
07-07-2023 | 21.3018 |
06-07-2023 | 21.2973 |
05-07-2023 | 21.2947 |
04-07-2023 | 21.2905 |
03-07-2023 | 21.2855 |
30-06-2023 | 21.2731 |
28-06-2023 | 21.2658 |
27-06-2023 | 21.2622 |
26-06-2023 | 21.2601 |
23-06-2023 | 21.2505 |
22-06-2023 | 21.2485 |
21-06-2023 | 21.2448 |
20-06-2023 | 21.2411 |
19-06-2023 | 21.2391 |
16-06-2023 | 21.2277 |
15-06-2023 | 21.2226 |
14-06-2023 | 21.2197 |
13-06-2023 | 21.2145 |
12-06-2023 | 21.2108 |
09-06-2023 | 21.2003 |
08-06-2023 | 21.1987 |
07-06-2023 | 21.1971 |
06-06-2023 | 21.1928 |
05-06-2023 | 21.1888 |
02-06-2023 | 21.1775 |
01-06-2023 | 21.1733 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.